Ekim 2013 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,2020 | 1,2249 | 1,1943 | 1,2020 | %-1,26 |
| 30.10.2013 | 1,2096 | 1,2173 | 1,1943 | 1,2173 | %-0,62 |
| 29.10.2013 | 1,2249 | 1,2249 | 1,2249 | 1,2249 | %0,00 |
| 28.10.2013 | 1,2249 | 1,2479 | 1,2173 | 1,2249 | %0,63 |
| 25.10.2013 | 1,2173 | 1,2249 | 1,2020 | 1,2173 | %0,63 |
| 24.10.2013 | 1,2173 | 1,2249 | 1,2096 | 1,2096 | %1,28 |
| 23.10.2013 | 1,1943 | 1,1943 | 1,1484 | 1,1943 | %2,63 |
| 22.10.2013 | 1,1637 | 1,1637 | 1,1560 | 1,1637 | %0,00 |
| 21.10.2013 | 1,1637 | 1,1637 | 1,1407 | 1,1637 | %1,33 |
| 18.10.2013 | 1,1484 | 1,1484 | 1,1484 | 1,1484 | %0,00 |
| 17.10.2013 | 1,1484 | 1,1484 | 1,1484 | 1,1484 | %0,00 |
| 16.10.2013 | 1,1484 | 1,1484 | 1,1484 | 1,1484 | %0,00 |
| 15.10.2013 | 1,1484 | 1,1484 | 1,1484 | 1,1484 | %0,67 |
| 14.10.2013 | 1,1254 | 1,1484 | 1,1254 | 1,1407 | %-0,67 |
| 11.10.2013 | 1,1560 | 1,1560 | 1,1330 | 1,1484 | %2,04 |
| 10.10.2013 | 1,1254 | 1,1254 | 1,0871 | 1,1254 | %5,76 |
| 09.10.2013 | 1,0718 | 1,0795 | 1,0642 | 1,0642 | %-0,71 |
| 08.10.2013 | 1,0718 | 1,0795 | 1,0718 | 1,0718 | %-0,71 |
| 07.10.2013 | 1,0795 | 1,0871 | 1,0718 | 1,0795 | %-0,70 |
| 04.10.2013 | 1,0871 | 1,0871 | 1,0718 | 1,0871 | %1,43 |
| 03.10.2013 | 1,0718 | 1,0718 | 1,0642 | 1,0718 | %0,00 |
| 02.10.2013 | 1,0718 | 1,0718 | 1,0565 | 1,0718 | %0,00 |
| 01.10.2013 | 1,0718 | 1,0718 | 1,0488 | 1,0718 | %0,00 |