Temmuz 2013 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,0642 | 1,0795 | 1,0565 | 1,0642 | %0,00 |
| 30.07.2013 | 1,0642 | 1,0948 | 1,0642 | 1,0642 | %-1,42 |
| 29.07.2013 | 1,0795 | 1,1560 | 1,0718 | 1,0795 | %-5,37 |
| 26.07.2013 | 1,1407 | 1,1560 | 1,1330 | 1,1407 | %-1,97 |
| 25.07.2013 | 1,1637 | 1,1637 | 1,0948 | 1,1637 | %0,00 |
| 24.07.2013 | 1,1637 | 1,1790 | 1,1560 | 1,1637 | %-0,65 |
| 23.07.2013 | 1,1713 | 1,1866 | 1,1637 | 1,1713 | %-0,65 |
| 22.07.2013 | 1,1790 | 1,1790 | 1,1560 | 1,1790 | %0,65 |
| 19.07.2013 | 1,1713 | 1,1790 | 1,1560 | 1,1713 | %-1,29 |
| 18.07.2013 | 1,1866 | 1,1943 | 1,1560 | 1,1866 | %1,31 |
| 17.07.2013 | 1,1713 | 1,1943 | 1,1560 | 1,1713 | %-0,65 |
| 16.07.2013 | 1,1790 | 1,2096 | 1,1637 | 1,1790 | %1,32 |
| 15.07.2013 | 1,1637 | 1,1790 | 1,1330 | 1,1637 | %1,33 |
| 12.07.2013 | 1,1484 | 1,1484 | 1,1254 | 1,1484 | %0,67 |
| 11.07.2013 | 1,1407 | 1,1560 | 1,1177 | 1,1407 | %-0,67 |
| 10.07.2013 | 1,1484 | 1,1637 | 1,1177 | 1,1484 | %0,00 |
| 09.07.2013 | 1,1484 | 1,1560 | 1,0948 | 1,1484 | %0,67 |
| 08.07.2013 | 1,1407 | 1,1484 | 1,0718 | 1,1407 | %-0,67 |
| 05.07.2013 | 1,1484 | 1,1637 | 1,1254 | 1,1484 | %0,67 |
| 04.07.2013 | 1,1407 | 1,1484 | 1,0948 | 1,1407 | %1,36 |
| 03.07.2013 | 1,1254 | 1,1484 | 1,1177 | 1,1254 | %-2,00 |
| 02.07.2013 | 1,1484 | 1,1637 | 1,1330 | 1,1484 | %0,00 |
| 01.07.2013 | 1,1484 | 1,1637 | 1,1407 | 1,1484 | %-0,66 |