Mayıs 2013 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2096 | 1,2249 | 1,1866 | 1,2096 | %0,00 |
| 30.05.2013 | 1,2096 | 1,2249 | 1,2096 | 1,2096 | %-1,25 |
| 29.05.2013 | 1,2249 | 1,2479 | 1,2173 | 1,2249 | %-1,84 |
| 28.05.2013 | 1,2479 | 1,2632 | 1,2402 | 1,2479 | %-1,21 |
| 27.05.2013 | 1,2632 | 1,2708 | 1,2479 | 1,2632 | %-0,60 |
| 24.05.2013 | 1,2708 | 1,2785 | 1,2479 | 1,2708 | %0,61 |
| 23.05.2013 | 1,2632 | 1,2785 | 1,2479 | 1,2632 | %-2,94 |
| 22.05.2013 | 1,3015 | 1,3091 | 1,2402 | 1,3015 | %4,29 |
| 21.05.2013 | 1,2479 | 1,2632 | 1,2173 | 1,2479 | %1,24 |
| 20.05.2013 | 1,2326 | 1,2402 | 1,2096 | 1,2326 | %-0,62 |
| 17.05.2013 | 1,2402 | 1,2632 | 1,1790 | 1,2402 | %3,85 |
| 16.05.2013 | 1,1943 | 1,2020 | 1,1790 | 1,1943 | %-0,64 |
| 15.05.2013 | 1,2020 | 1,2096 | 1,1943 | 1,2020 | %0,00 |
| 14.05.2013 | 1,2020 | 1,2096 | 1,1943 | 1,2020 | %0,00 |
| 13.05.2013 | 1,2020 | 1,2020 | 1,1866 | 1,2020 | %-1,26 |
| 10.05.2013 | 1,2173 | 1,2173 | 1,2020 | 1,2173 | %0,63 |
| 09.05.2013 | 1,2096 | 1,2173 | 1,2020 | 1,2096 | %-0,63 |
| 08.05.2013 | 1,2173 | 1,2249 | 1,2020 | 1,2173 | %0,00 |
| 07.05.2013 | 1,2173 | 1,2173 | 1,2020 | 1,2173 | %0,00 |
| 06.05.2013 | 1,2173 | 1,2326 | 1,2020 | 1,2173 | %-1,24 |
| 03.05.2013 | 1,2326 | 1,2632 | 1,2173 | 1,2326 | %-2,42 |
| 02.05.2013 | 1,2632 | 1,2632 | 1,2096 | 1,2632 | %3,77 |
| 01.05.2013 | 1,2173 | 1,2173 | 1,2173 | 1,2173 | %0,00 |