Mart 2013 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,2938 | 1,3015 | 1,2479 | 1,2938 | %3,05 |
| 28.03.2013 | 1,2555 | 1,2632 | 1,2249 | 1,2555 | %2,50 |
| 27.03.2013 | 1,2249 | 1,2402 | 1,2096 | 1,2249 | %1,27 |
| 26.03.2013 | 1,2096 | 1,2249 | 1,1713 | 1,2096 | %3,27 |
| 25.03.2013 | 1,1713 | 1,1943 | 1,1713 | 1,1713 | %-1,29 |
| 22.03.2013 | 1,1866 | 1,2096 | 1,1790 | 1,1866 | %-1,90 |
| 21.03.2013 | 1,2096 | 1,2326 | 1,1943 | 1,2096 | %-1,25 |
| 20.03.2013 | 1,2249 | 1,2708 | 1,2096 | 1,2249 | %0,63 |
| 19.03.2013 | 1,2173 | 1,2173 | 1,1637 | 1,2173 | %6,00 |
| 18.03.2013 | 1,1484 | 1,1637 | 1,1330 | 1,1484 | %-0,66 |
| 15.03.2013 | 1,1560 | 1,1637 | 1,1484 | 1,1560 | %0,67 |
| 14.03.2013 | 1,1484 | 1,1713 | 1,1484 | 1,1484 | %0,00 |
| 13.03.2013 | 1,1484 | 1,1713 | 1,1407 | 1,1484 | %-0,66 |
| 12.03.2013 | 1,1560 | 1,1560 | 1,1484 | 1,1560 | %-0,66 |
| 11.03.2013 | 1,1637 | 1,1790 | 1,1407 | 1,1637 | %0,00 |
| 08.03.2013 | 1,1637 | 1,1790 | 1,1637 | 1,1637 | %-0,65 |
| 07.03.2013 | 1,1713 | 1,1943 | 1,1560 | 1,1713 | %-0,65 |
| 06.03.2013 | 1,1790 | 1,1790 | 1,1330 | 1,1790 | %2,67 |
| 05.03.2013 | 1,1484 | 1,1637 | 1,1330 | 1,1484 | %0,67 |
| 04.03.2013 | 1,1407 | 1,1484 | 1,1254 | 1,1407 | %-0,67 |
| 01.03.2013 | 1,1484 | 1,1484 | 1,1024 | 1,1484 | %3,45 |