Amerikan Doları 50,0430 %0,05Euro 56,2280 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.063,39 %0,05Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.580,00 %0,55Ethereum 2.422,21 %0,05

Aralık 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,9875920,9875920,9722810,987592%0,00
28.12.20120,9875920,9952480,9799360,987592%0,00
27.12.20120,9875920,9875920,9799360,987592%0,00
26.12.20120,9875920,9875920,9722810,987592%1,57
25.12.20120,9722810,9799360,9646250,972281%-0,78
24.12.20120,9799360,9799360,9646250,979936%0,79
21.12.20120,9722811,00290,9646250,972281%-0,78
20.12.20120,9799360,9799360,9569690,979936%0,79
19.12.20120,9722811,00290,9569690,972281%-2,31
18.12.20120,9952481,00290,9875920,995248%-0,76
17.12.20121,00291,01060,9952481,0029%-0,76
14.12.20121,01061,01061,00291,0106%0,00
13.12.20121,01061,01820,9952481,0106%0,00
12.12.20121,01061,01060,9952481,0106%0,76
11.12.20121,00291,00290,9875921,0029%0,77
10.12.20120,9952480,9952480,9875920,995248%0,00
07.12.20120,9952480,9952480,9799360,995248%0,78
06.12.20120,9875921,00290,9799360,987592%-1,53
05.12.20121,00291,00290,9952481,0029%0,00
04.12.20121,00291,00290,9875921,0029%0,00
03.12.20121,00291,00290,9875921,0029%0,77