Amerikan Doları 50,0428 %0,05Euro 56,2901 %0,21Gram Altın 6.635,50 %1,03Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,41 %0,02

Kasım 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,9952481,00290,9875920,995248%0,00
29.11.20120,9952480,9952480,9799360,995248%0,78
28.11.20120,9875920,9952480,9799360,987592%-0,77
27.11.20120,9952481,00290,9722810,995248%0,00
26.11.20120,9952481,02590,9799360,995248%0,78
23.11.20120,9875920,9952480,9799360,987592%0,78
22.11.20120,9799360,9875920,9722810,979936%-0,78
21.11.20120,9875921,00290,9646250,987592%1,57
20.11.20120,9722810,9875920,9569690,972281%1,60
19.11.20120,9569690,9722810,9569690,956969%0,00
16.11.20120,9569690,9722810,9569690,956969%-0,79
15.11.20120,9646250,9722810,9569690,964625%-0,79
14.11.20120,9722810,9875920,9416580,972281%2,42
13.11.20120,9493130,9722810,9340020,949313%-2,36
12.11.20120,9722810,9875920,9569690,972281%-0,78
09.11.20120,9799360,9799360,9416580,979936%2,40
08.11.20120,9569690,9569690,9416580,956969%0,00
07.11.20120,9569690,9799360,9493130,956969%0,81
06.11.20120,9493130,9646250,9493130,949313%-1,59
05.11.20120,9646250,9646250,9416580,964625%0,00
02.11.20120,9646250,9722810,9569690,964625%-0,79
01.11.20120,9722810,9799360,9569690,972281%0,00