Temmuz 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1330 | 1,1484 | 1,1101 | 1,1330 | %-0,67 |
| 30.07.2012 | 1,1407 | 1,1637 | 1,1177 | 1,1407 | %-1,97 |
| 27.07.2012 | 1,1637 | 1,1713 | 1,1560 | 1,1637 | %-0,65 |
| 26.07.2012 | 1,1713 | 1,1713 | 1,1330 | 1,1713 | %2,68 |
| 25.07.2012 | 1,1407 | 1,1407 | 1,1177 | 1,1407 | %2,06 |
| 24.07.2012 | 1,1177 | 1,1177 | 1,0795 | 1,1177 | %2,10 |
| 23.07.2012 | 1,0948 | 1,0948 | 1,0718 | 1,0948 | %0,00 |
| 20.07.2012 | 1,0948 | 1,1024 | 1,0795 | 1,0948 | %-0,69 |
| 19.07.2012 | 1,1024 | 1,1101 | 1,0948 | 1,1024 | %0,00 |
| 18.07.2012 | 1,1024 | 1,1101 | 1,0871 | 1,1024 | %0,00 |
| 17.07.2012 | 1,1024 | 1,1024 | 1,0871 | 1,1024 | %0,00 |
| 16.07.2012 | 1,1024 | 1,1024 | 1,0871 | 1,1024 | %1,41 |
| 13.07.2012 | 1,0871 | 1,0948 | 1,0795 | 1,0871 | %1,43 |
| 12.07.2012 | 1,0718 | 1,0871 | 1,0718 | 1,0718 | %-1,41 |
| 11.07.2012 | 1,0871 | 1,0871 | 1,0718 | 1,0871 | %0,71 |
| 10.07.2012 | 1,0795 | 1,0795 | 1,0565 | 1,0795 | %2,17 |
| 09.07.2012 | 1,0565 | 1,0718 | 1,0488 | 1,0565 | %-0,72 |
| 06.07.2012 | 1,0642 | 1,0795 | 1,0412 | 1,0642 | %2,21 |
| 05.07.2012 | 1,0412 | 1,0718 | 1,0412 | 1,0412 | %-1,45 |
| 04.07.2012 | 1,0565 | 1,0795 | 1,0565 | 1,0565 | %0,00 |
| 03.07.2012 | 1,0565 | 1,0718 | 1,0412 | 1,0565 | %1,47 |
| 02.07.2012 | 1,0412 | 1,0565 | 1,0259 | 1,0412 | %0,00 |