Nisan 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0106 | 1,0259 | 1,0029 | 1,0106 | %0,00 |
| 27.04.2012 | 1,0106 | 1,0182 | 0,987590 | 1,0106 | %1,54 |
| 26.04.2012 | 0,995250 | 1,0106 | 0,979940 | 0,995250 | %0,00 |
| 25.04.2012 | 0,995250 | 1,0106 | 0,979940 | 0,995250 | %0,00 |
| 24.04.2012 | 0,995250 | 1,0029 | 0,972280 | 0,995250 | %-0,76 |
| 23.04.2012 | 1,0029 | 1,0029 | 1,0029 | 1,0029 | %0,00 |
| 20.04.2012 | 1,0029 | 1,0106 | 0,987590 | 1,0029 | %1,55 |
| 19.04.2012 | 0,987590 | 1,0259 | 0,979940 | 0,987590 | %-3,01 |
| 18.04.2012 | 1,0182 | 1,0412 | 1,0182 | 1,0182 | %0,00 |
| 17.04.2012 | 1,0182 | 1,0335 | 1,0029 | 1,0182 | %0,76 |
| 16.04.2012 | 1,0106 | 1,0335 | 1,0106 | 1,0106 | %-2,94 |
| 13.04.2012 | 1,0412 | 1,0718 | 1,0412 | 1,0412 | %-2,86 |
| 12.04.2012 | 1,0718 | 1,0795 | 1,0565 | 1,0718 | %1,45 |
| 11.04.2012 | 1,0565 | 1,0795 | 1,0412 | 1,0565 | %-2,13 |
| 10.04.2012 | 1,0795 | 1,1101 | 1,0642 | 1,0795 | %-2,08 |
| 09.04.2012 | 1,1024 | 1,1024 | 1,0948 | 1,1024 | %0,00 |
| 06.04.2012 | 1,1024 | 1,1177 | 1,0871 | 1,1024 | %-0,69 |
| 05.04.2012 | 1,1101 | 1,1254 | 1,0948 | 1,1101 | %-0,69 |
| 04.04.2012 | 1,1177 | 1,1407 | 1,1101 | 1,1177 | %-2,01 |
| 03.04.2012 | 1,1407 | 1,1484 | 1,1330 | 1,1407 | %0,00 |
| 02.04.2012 | 1,1407 | 1,1407 | 1,1254 | 1,1407 | %0,68 |