Mart 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,1330 | 1,1407 | 1,1177 | 1,1330 | %0,00 |
| 29.03.2012 | 1,1330 | 1,1330 | 1,1101 | 1,1330 | %0,68 |
| 28.03.2012 | 1,1254 | 1,1407 | 1,1024 | 1,1254 | %-0,68 |
| 27.03.2012 | 1,1330 | 1,1637 | 1,1330 | 1,1330 | %-1,33 |
| 26.03.2012 | 1,1484 | 1,1637 | 1,1407 | 1,1484 | %0,00 |
| 23.03.2012 | 1,1484 | 1,1560 | 1,1330 | 1,1484 | %1,35 |
| 22.03.2012 | 1,1330 | 1,1484 | 1,1330 | 1,1330 | %-0,67 |
| 21.03.2012 | 1,1407 | 1,1484 | 1,1101 | 1,1407 | %2,06 |
| 20.03.2012 | 1,1177 | 1,1254 | 1,1101 | 1,1177 | %-1,35 |
| 19.03.2012 | 1,1330 | 1,1330 | 1,1177 | 1,1330 | %0,68 |
| 16.03.2012 | 1,1254 | 1,1254 | 1,1024 | 1,1254 | %1,38 |
| 15.03.2012 | 1,1101 | 1,1177 | 1,0948 | 1,1101 | %0,69 |
| 14.03.2012 | 1,1024 | 1,1101 | 1,0871 | 1,1024 | %0,70 |
| 13.03.2012 | 1,0948 | 1,1101 | 1,0795 | 1,0948 | %1,42 |
| 12.03.2012 | 1,0795 | 1,0948 | 1,0718 | 1,0795 | %0,00 |
| 09.03.2012 | 1,0795 | 1,1254 | 1,0718 | 1,0795 | %-2,76 |
| 08.03.2012 | 1,1101 | 1,1407 | 1,0948 | 1,1101 | %0,00 |
| 07.03.2012 | 1,1101 | 1,1177 | 1,0565 | 1,1101 | %4,32 |
| 06.03.2012 | 1,0642 | 1,0795 | 1,0488 | 1,0642 | %-0,71 |
| 05.03.2012 | 1,0718 | 1,0948 | 1,0642 | 1,0718 | %-1,41 |
| 02.03.2012 | 1,0871 | 1,0948 | 1,0871 | 1,0871 | %-0,70 |
| 01.03.2012 | 1,0948 | 1,1024 | 1,0795 | 1,0948 | %0,00 |