Şubat 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,0948 | 1,1024 | 1,0795 | 1,0948 | %0,70 |
| 28.02.2012 | 1,0871 | 1,1024 | 1,0795 | 1,0871 | %0,71 |
| 27.02.2012 | 1,0795 | 1,0871 | 1,0642 | 1,0795 | %-1,40 |
| 24.02.2012 | 1,0948 | 1,1024 | 1,0718 | 1,0948 | %0,00 |
| 23.02.2012 | 1,0948 | 1,1024 | 1,0795 | 1,0948 | %-0,69 |
| 22.02.2012 | 1,1024 | 1,1254 | 1,0948 | 1,1024 | %0,70 |
| 21.02.2012 | 1,0948 | 1,1101 | 1,0871 | 1,0948 | %-1,38 |
| 20.02.2012 | 1,1101 | 1,1177 | 1,0948 | 1,1101 | %0,00 |
| 17.02.2012 | 1,1101 | 1,1254 | 1,1024 | 1,1101 | %0,00 |
| 16.02.2012 | 1,1101 | 1,1177 | 1,0642 | 1,1101 | %2,84 |
| 15.02.2012 | 1,0795 | 1,1024 | 1,0642 | 1,0795 | %0,00 |
| 14.02.2012 | 1,0795 | 1,1177 | 1,0718 | 1,0795 | %0,71 |
| 13.02.2012 | 1,0718 | 1,0795 | 1,0488 | 1,0718 | %2,19 |
| 10.02.2012 | 1,0488 | 1,0718 | 1,0335 | 1,0488 | %-2,14 |
| 09.02.2012 | 1,0718 | 1,1024 | 1,0565 | 1,0718 | %-1,41 |
| 08.02.2012 | 1,0871 | 1,1024 | 1,0642 | 1,0871 | %1,43 |
| 07.02.2012 | 1,0718 | 1,0795 | 1,0565 | 1,0718 | %0,72 |
| 06.02.2012 | 1,0642 | 1,0795 | 1,0488 | 1,0642 | %0,00 |
| 03.02.2012 | 1,0642 | 1,0795 | 1,0488 | 1,0642 | %0,00 |
| 02.02.2012 | 1,0642 | 1,0642 | 1,0412 | 1,0642 | %1,46 |
| 01.02.2012 | 1,0488 | 1,0565 | 1,0259 | 1,0488 | %1,48 |