Ocak 2012 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,0335 | 1,0488 | 1,0182 | 1,0335 | %0,00 |
| 30.01.2012 | 1,0335 | 1,0335 | 1,0106 | 1,0335 | %0,75 |
| 27.01.2012 | 1,0259 | 1,0412 | 1,0106 | 1,0259 | %-0,74 |
| 26.01.2012 | 1,0335 | 1,0412 | 1,0182 | 1,0335 | %0,75 |
| 25.01.2012 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %0,75 |
| 24.01.2012 | 1,0182 | 1,0259 | 0,995250 | 1,0182 | %0,00 |
| 23.01.2012 | 1,0182 | 1,0335 | 1,0029 | 1,0182 | %-0,75 |
| 20.01.2012 | 1,0259 | 1,0335 | 1,0029 | 1,0259 | %-0,74 |
| 19.01.2012 | 1,0335 | 1,0488 | 1,0029 | 1,0335 | %0,00 |
| 18.01.2012 | 1,0335 | 1,0642 | 1,0182 | 1,0335 | %0,75 |
| 17.01.2012 | 1,0259 | 1,0412 | 1,0029 | 1,0259 | %0,75 |
| 16.01.2012 | 1,0182 | 1,0182 | 0,979940 | 1,0182 | %3,91 |
| 13.01.2012 | 0,979940 | 1,0335 | 0,964630 | 0,979940 | %-3,03 |
| 12.01.2012 | 1,0106 | 1,0259 | 0,972280 | 1,0106 | %3,94 |
| 11.01.2012 | 0,972280 | 0,979940 | 0,949310 | 0,972280 | %3,25 |
| 10.01.2012 | 0,941660 | 0,964630 | 0,934000 | 0,941660 | %0,82 |
| 09.01.2012 | 0,934000 | 0,972280 | 0,918690 | 0,934000 | %-1,61 |
| 06.01.2012 | 0,949310 | 1,0029 | 0,926350 | 0,949310 | %-4,62 |
| 05.01.2012 | 0,995250 | 1,0488 | 0,987590 | 0,995250 | %-2,98 |
| 04.01.2012 | 1,0259 | 1,0795 | 1,0259 | 1,0259 | %0,00 |
| 03.01.2012 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %2,29 |
| 02.01.2012 | 1,0029 | 1,0412 | 0,995250 | 1,0029 | %-0,76 |