Haziran 2011 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1484 | 1,1713 | 1,1330 | 1,1484 | %1,35 |
| 29.06.2011 | 1,1330 | 1,1330 | 1,1101 | 1,1330 | %1,37 |
| 28.06.2011 | 1,1177 | 1,1407 | 1,1101 | 1,1177 | %1,39 |
| 27.06.2011 | 1,1024 | 1,1254 | 1,0948 | 1,1024 | %-0,69 |
| 24.06.2011 | 1,1101 | 1,1407 | 1,1101 | 1,1101 | %-0,69 |
| 23.06.2011 | 1,1177 | 1,1254 | 1,1024 | 1,1177 | %0,69 |
| 22.06.2011 | 1,1101 | 1,1254 | 1,0948 | 1,1101 | %0,00 |
| 21.06.2011 | 1,1101 | 1,1407 | 1,1024 | 1,1101 | %0,69 |
| 20.06.2011 | 1,1024 | 1,1254 | 1,0718 | 1,1024 | %-1,37 |
| 17.06.2011 | 1,1177 | 1,1177 | 1,0488 | 1,1177 | %5,04 |
| 16.06.2011 | 1,0642 | 1,0718 | 1,0029 | 1,0642 | %-1,42 |
| 15.06.2011 | 1,0795 | 1,1330 | 1,0718 | 1,0795 | %-4,08 |
| 14.06.2011 | 1,1254 | 1,1560 | 1,1177 | 1,1254 | %-2,65 |
| 13.06.2011 | 1,1560 | 1,1866 | 1,1330 | 1,1560 | %2,03 |
| 10.06.2011 | 1,1330 | 1,1407 | 1,1254 | 1,1330 | %0,68 |
| 09.06.2011 | 1,1254 | 1,1560 | 1,1254 | 1,1254 | %-1,34 |
| 08.06.2011 | 1,1407 | 1,1560 | 1,1254 | 1,1407 | %-1,32 |
| 07.06.2011 | 1,1560 | 1,1637 | 1,1484 | 1,1560 | %0,67 |
| 06.06.2011 | 1,1484 | 1,1713 | 1,1330 | 1,1484 | %2,04 |
| 03.06.2011 | 1,1254 | 1,1407 | 1,1177 | 1,1254 | %-0,68 |
| 02.06.2011 | 1,1330 | 1,1484 | 1,1254 | 1,1330 | %-1,99 |
| 01.06.2011 | 1,1560 | 1,1637 | 1,1484 | 1,1560 | %0,67 |