Mayıs 2011 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1484 | 1,1560 | 1,1254 | 1,1484 | %1,35 |
| 30.05.2011 | 1,1330 | 1,1713 | 1,1177 | 1,1330 | %0,00 |
| 27.05.2011 | 1,1330 | 1,2020 | 1,1330 | 1,1330 | %-3,27 |
| 26.05.2011 | 1,1713 | 1,2020 | 1,1637 | 1,1713 | %0,66 |
| 25.05.2011 | 1,1637 | 1,1943 | 1,1484 | 1,1637 | %0,00 |
| 24.05.2011 | 1,1637 | 1,1713 | 1,1330 | 1,1637 | %0,66 |
| 23.05.2011 | 1,1560 | 1,1637 | 1,1177 | 1,1560 | %0,67 |
| 20.05.2011 | 1,1484 | 1,1790 | 1,1330 | 1,1484 | %-0,66 |
| 19.05.2011 | 1,1560 | 1,1560 | 1,1560 | 1,1560 | %0,00 |
| 18.05.2011 | 1,1560 | 1,2173 | 1,1407 | 1,1560 | %-3,21 |
| 17.05.2011 | 1,1943 | 1,2326 | 1,1943 | 1,1943 | %-1,27 |
| 16.05.2011 | 1,2096 | 1,2555 | 1,1330 | 1,2096 | %-3,66 |
| 13.05.2011 | 1,2555 | 1,2862 | 1,2402 | 1,2555 | %-1,21 |
| 12.05.2011 | 1,2709 | 1,2938 | 1,2402 | 1,2709 | %1,22 |
| 11.05.2011 | 1,2555 | 1,2938 | 1,2479 | 1,2555 | %-1,21 |
| 10.05.2011 | 1,2709 | 1,3398 | 1,2555 | 1,2709 | %-3,49 |
| 09.05.2011 | 1,3168 | 1,3627 | 1,3091 | 1,3168 | %0,59 |
| 06.05.2011 | 1,3091 | 1,3474 | 1,2938 | 1,3091 | %0,59 |
| 05.05.2011 | 1,3015 | 1,3321 | 1,2555 | 1,3015 | %4,29 |
| 04.05.2011 | 1,2479 | 1,2709 | 1,2249 | 1,2479 | %3,16 |
| 03.05.2011 | 1,2096 | 1,2249 | 1,2020 | 1,2096 | %0,00 |
| 02.05.2011 | 1,2096 | 1,2326 | 1,2020 | 1,2096 | %-0,63 |