Nisan 2011 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2173 | 1,3627 | 1,2020 | 1,2173 | %-1,24 |
| 28.04.2011 | 1,2326 | 1,2402 | 1,2020 | 1,2326 | %1,90 |
| 27.04.2011 | 1,2096 | 1,2326 | 1,2020 | 1,2096 | %0,00 |
| 26.04.2011 | 1,2096 | 1,2479 | 1,2020 | 1,2096 | %-0,63 |
| 25.04.2011 | 1,2173 | 1,2555 | 1,2020 | 1,2173 | %1,27 |
| 22.04.2011 | 1,2020 | 1,2326 | 1,2020 | 1,2020 | %-0,63 |
| 21.04.2011 | 1,2096 | 1,2632 | 1,2096 | 1,2096 | %0,00 |
| 20.04.2011 | 1,2096 | 1,2862 | 1,1866 | 1,2096 | %2,60 |
| 19.04.2011 | 1,1790 | 1,1866 | 1,0948 | 1,1790 | %8,45 |
| 18.04.2011 | 1,0871 | 1,1484 | 1,0795 | 1,0871 | %-1,39 |
| 15.04.2011 | 1,1024 | 1,1254 | 1,0948 | 1,1024 | %0,70 |
| 14.04.2011 | 1,0948 | 1,1101 | 1,0948 | 1,0948 | %0,00 |
| 13.04.2011 | 1,0948 | 1,1177 | 1,0948 | 1,0948 | %-0,69 |
| 12.04.2011 | 1,1024 | 1,1177 | 1,0795 | 1,1024 | %2,13 |
| 11.04.2011 | 1,0795 | 1,0948 | 1,0565 | 1,0795 | %1,44 |
| 08.04.2011 | 1,0642 | 1,0948 | 1,0565 | 1,0642 | %-1,42 |
| 07.04.2011 | 1,0795 | 1,0948 | 1,0718 | 1,0795 | %-0,70 |
| 06.04.2011 | 1,0871 | 1,1101 | 1,0871 | 1,0871 | %-0,70 |
| 05.04.2011 | 1,0948 | 1,1101 | 1,0871 | 1,0948 | %0,70 |
| 04.04.2011 | 1,0871 | 1,1024 | 1,0795 | 1,0871 | %0,71 |
| 01.04.2011 | 1,0795 | 1,0948 | 1,0718 | 1,0795 | %0,00 |