Şubat 2011 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 0,964630 | 0,979940 | 0,949310 | 0,964630 | %0,00 |
| 25.02.2011 | 0,964630 | 0,972280 | 0,941660 | 0,964630 | %4,13 |
| 24.02.2011 | 0,926350 | 0,987590 | 0,903380 | 0,926350 | %-6,20 |
| 23.02.2011 | 0,987590 | 1,0795 | 0,979940 | 0,987590 | %-3,01 |
| 22.02.2011 | 1,0182 | 1,0335 | 0,995250 | 1,0182 | %-2,21 |
| 21.02.2011 | 1,0412 | 1,0871 | 1,0335 | 1,0412 | %-2,86 |
| 18.02.2011 | 1,0718 | 1,1101 | 1,0718 | 1,0718 | %-1,41 |
| 17.02.2011 | 1,0871 | 1,1101 | 1,0718 | 1,0871 | %-0,70 |
| 16.02.2011 | 1,0948 | 1,1177 | 1,0565 | 1,0948 | %1,42 |
| 15.02.2011 | 1,0795 | 1,0871 | 1,0488 | 1,0795 | %-0,70 |
| 14.02.2011 | 1,0871 | 1,1484 | 1,0718 | 1,0871 | %-4,70 |
| 11.02.2011 | 1,1407 | 1,1866 | 1,1330 | 1,1407 | %-0,67 |
| 10.02.2011 | 1,1484 | 1,2709 | 1,1101 | 1,1484 | %-9,09 |
| 09.02.2011 | 1,2632 | 1,4699 | 1,2632 | 1,2632 | %-8,84 |
| 08.02.2011 | 1,3857 | 1,4010 | 1,2020 | 1,3857 | %12,42 |
| 07.02.2011 | 1,2326 | 1,2326 | 1,0412 | 1,2326 | %18,38 |
| 04.02.2011 | 1,0412 | 1,0488 | 1,0106 | 1,0412 | %2,25 |
| 03.02.2011 | 1,0182 | 1,0718 | 1,0182 | 1,0182 | %-5,00 |
| 02.02.2011 | 1,0718 | 1,0948 | 1,0565 | 1,0718 | %0,00 |
| 01.02.2011 | 1,0718 | 1,0871 | 1,0642 | 1,0718 | %0,72 |