Ocak 2011 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,0642 | 1,0795 | 1,0412 | 1,0642 | %-1,42 |
| 28.01.2011 | 1,0795 | 1,1024 | 1,0488 | 1,0795 | %-2,76 |
| 27.01.2011 | 1,1101 | 1,2173 | 1,1024 | 1,1101 | %-7,64 |
| 26.01.2011 | 1,2020 | 1,2020 | 1,1560 | 1,2020 | %3,29 |
| 25.01.2011 | 1,1637 | 1,1790 | 1,1254 | 1,1637 | %1,33 |
| 24.01.2011 | 1,1484 | 1,1637 | 1,1024 | 1,1484 | %2,74 |
| 21.01.2011 | 1,1177 | 1,1407 | 1,0948 | 1,1177 | %-0,68 |
| 20.01.2011 | 1,1254 | 1,1254 | 1,0335 | 1,1254 | %7,30 |
| 19.01.2011 | 1,0488 | 1,0565 | 1,0335 | 1,0488 | %0,00 |
| 18.01.2011 | 1,0488 | 1,0642 | 1,0412 | 1,0488 | %0,74 |
| 17.01.2011 | 1,0412 | 1,0642 | 1,0412 | 1,0412 | %-1,45 |
| 14.01.2011 | 1,0565 | 1,0718 | 1,0412 | 1,0565 | %1,47 |
| 13.01.2011 | 1,0412 | 1,0642 | 1,0412 | 1,0412 | %0,00 |
| 12.01.2011 | 1,0412 | 1,0488 | 1,0259 | 1,0412 | %0,00 |
| 11.01.2011 | 1,0412 | 1,0642 | 1,0335 | 1,0412 | %-0,73 |
| 10.01.2011 | 1,0488 | 1,0642 | 1,0335 | 1,0488 | %-1,44 |
| 07.01.2011 | 1,0642 | 1,0795 | 1,0488 | 1,0642 | %-0,71 |
| 06.01.2011 | 1,0718 | 1,1330 | 1,0565 | 1,0718 | %2,19 |
| 05.01.2011 | 1,0488 | 1,0642 | 1,0488 | 1,0488 | %-0,72 |
| 04.01.2011 | 1,0565 | 1,0795 | 1,0412 | 1,0565 | %0,00 |
| 03.01.2011 | 1,0565 | 1,0718 | 1,0106 | 1,0565 | %3,76 |