Mayıs 2008 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0566 | 1,0780 | 1,0566 | 1,0780 | %1,01 |
| 29.05.2008 | 1,0673 | 1,0780 | 1,0566 | 1,0673 | %-1,97 |
| 28.05.2008 | 1,0780 | 1,0941 | 1,0673 | 1,0887 | %2,01 |
| 27.05.2008 | 1,0566 | 1,0887 | 1,0458 | 1,0673 | %1,53 |
| 26.05.2008 | 1,0619 | 1,0619 | 1,0351 | 1,0512 | %-0,51 |
| 23.05.2008 | 1,0512 | 1,0619 | 1,0405 | 1,0566 | %1,55 |
| 22.05.2008 | 1,0512 | 1,0566 | 1,0405 | 1,0405 | %0,00 |
| 21.05.2008 | 1,0619 | 1,0726 | 1,0405 | 1,0405 | %-3,00 |
| 20.05.2008 | 1,0834 | 1,0941 | 1,0673 | 1,0726 | %0,50 |
| 16.05.2008 | 1,0619 | 1,0726 | 1,0458 | 1,0673 | %1,01 |
| 15.05.2008 | 1,0351 | 1,0619 | 0,981470 | 1,0566 | %-1,50 |
| 14.05.2008 | 1,0780 | 1,0834 | 1,0619 | 1,0726 | %0,50 |
| 13.05.2008 | 1,0941 | 1,1048 | 1,0673 | 1,0673 | %-4,33 |
| 12.05.2008 | 1,0780 | 1,1370 | 1,0780 | 1,1156 | %4,52 |
| 09.05.2008 | 1,0083 | 1,0887 | 0,997560 | 1,0673 | %15,03 |
| 08.05.2008 | 0,933200 | 0,943930 | 0,927840 | 0,927840 | %-2,26 |
| 07.05.2008 | 0,943930 | 0,960020 | 0,938570 | 0,949290 | %-0,56 |
| 06.05.2008 | 0,949290 | 0,970750 | 0,938570 | 0,954660 | %2,30 |
| 05.05.2008 | 0,938570 | 0,938570 | 0,933200 | 0,933200 | %-1,14 |
| 02.05.2008 | 0,943930 | 0,943930 | 0,927840 | 0,943930 | %0,00 |
| 01.05.2008 | 0,933200 | 0,954660 | 0,933200 | 0,943930 | %1,15 |