Temmuz 2007 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,0995 | 1,1102 | 1,0887 | 1,0995 | %1,49 |
| 30.07.2007 | 1,0887 | 1,1263 | 1,0780 | 1,0834 | %0,00 |
| 27.07.2007 | 1,0887 | 1,1048 | 1,0673 | 1,0834 | %-1,46 |
| 26.07.2007 | 1,1316 | 1,1531 | 1,0941 | 1,0995 | %-1,91 |
| 25.07.2007 | 1,1048 | 1,1316 | 1,0995 | 1,1209 | %-0,48 |
| 24.07.2007 | 1,1263 | 1,1370 | 1,1209 | 1,1263 | %1,45 |
| 23.07.2007 | 1,1156 | 1,1424 | 1,1048 | 1,1102 | %0,49 |
| 20.07.2007 | 1,1048 | 1,1424 | 1,1048 | 1,1048 | %0,00 |
| 19.07.2007 | 1,0995 | 1,1102 | 1,0995 | 1,1048 | %0,98 |
| 18.07.2007 | 1,1209 | 1,1316 | 1,0834 | 1,0941 | %0,49 |
| 17.07.2007 | 1,0941 | 1,1048 | 1,0834 | 1,0887 | %-2,40 |
| 16.07.2007 | 1,1209 | 1,1263 | 1,1048 | 1,1156 | %0,48 |
| 13.07.2007 | 1,1370 | 1,1370 | 1,0834 | 1,1102 | %0,49 |
| 12.07.2007 | 1,1263 | 1,1263 | 1,0995 | 1,1048 | %0,49 |
| 11.07.2007 | 1,1102 | 1,1263 | 1,0941 | 1,0995 | %-1,44 |
| 10.07.2007 | 1,0780 | 1,1424 | 1,0780 | 1,1156 | %5,58 |
| 09.07.2007 | 1,0405 | 1,0619 | 1,0405 | 1,0566 | %1,55 |
| 06.07.2007 | 1,0512 | 1,0566 | 1,0351 | 1,0405 | %-1,02 |
| 05.07.2007 | 1,0405 | 1,0566 | 1,0297 | 1,0512 | %1,55 |
| 04.07.2007 | 1,0405 | 1,0512 | 1,0297 | 1,0351 | %-1,53 |
| 03.07.2007 | 1,0673 | 1,0673 | 1,0458 | 1,0512 | %-1,01 |
| 02.07.2007 | 1,0834 | 1,0834 | 1,0566 | 1,0619 | %1,54 |