Şubat 2007 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 0,992200 | 1,0029 | 0,965380 | 0,986840 | %-3,66 |
| 27.02.2007 | 1,0512 | 1,0512 | 0,949290 | 1,0244 | %-2,55 |
| 26.02.2007 | 1,0619 | 1,0673 | 1,0512 | 1,0512 | %-1,01 |
| 23.02.2007 | 1,0673 | 1,0726 | 1,0566 | 1,0619 | %-1,00 |
| 22.02.2007 | 1,0619 | 1,0834 | 1,0566 | 1,0726 | %-4,31 |
| 21.02.2007 | 1,1263 | 1,1263 | 1,1102 | 1,1209 | %0,48 |
| 20.02.2007 | 1,1477 | 1,1477 | 1,0995 | 1,1156 | %-1,89 |
| 19.02.2007 | 1,1585 | 1,1746 | 1,1370 | 1,1370 | %-3,64 |
| 16.02.2007 | 1,1370 | 1,2228 | 1,1316 | 1,1799 | %5,77 |
| 15.02.2007 | 1,1370 | 1,1585 | 1,1102 | 1,1156 | %2,46 |
| 14.02.2007 | 1,0995 | 1,1048 | 1,0834 | 1,0887 | %-0,49 |
| 13.02.2007 | 1,0995 | 1,1263 | 1,0834 | 1,0941 | %0,99 |
| 12.02.2007 | 1,0083 | 1,0941 | 1,0083 | 1,0834 | %7,45 |
| 09.02.2007 | 1,0029 | 1,0136 | 1,0029 | 1,0083 | %0,53 |
| 08.02.2007 | 0,997560 | 1,0136 | 0,986840 | 1,0029 | %-1,06 |
| 07.02.2007 | 1,0297 | 1,0351 | 1,0136 | 1,0136 | %-1,05 |
| 06.02.2007 | 1,0136 | 1,0351 | 1,0136 | 1,0244 | %2,14 |
| 05.02.2007 | 1,0029 | 1,0083 | 0,992200 | 1,0029 | %0,00 |
| 02.02.2007 | 1,0029 | 1,0136 | 0,997560 | 1,0029 | %0,54 |
| 01.02.2007 | 0,992200 | 1,0083 | 0,992200 | 0,997560 | %0,00 |