Aralık 2006 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,0405 | 1,0458 | 1,0351 | 1,0405 | %0,00 |
| 28.12.2006 | 1,0512 | 1,0512 | 1,0351 | 1,0405 | %-0,51 |
| 27.12.2006 | 1,0619 | 1,0673 | 1,0405 | 1,0458 | %0,00 |
| 26.12.2006 | 1,0566 | 1,0726 | 1,0458 | 1,0458 | %0,00 |
| 25.12.2006 | 1,0244 | 1,0673 | 1,0244 | 1,0458 | %2,09 |
| 22.12.2006 | 1,0136 | 1,0297 | 1,0136 | 1,0244 | %0,53 |
| 21.12.2006 | 1,0190 | 1,0190 | 1,0029 | 1,0190 | %-0,52 |
| 20.12.2006 | 1,0244 | 1,0297 | 1,0190 | 1,0244 | %-1,04 |
| 19.12.2006 | 1,0351 | 1,0351 | 1,0190 | 1,0351 | %0,00 |
| 18.12.2006 | 1,0405 | 1,0458 | 1,0297 | 1,0351 | %1,05 |
| 15.12.2006 | 1,0244 | 1,0405 | 1,0244 | 1,0244 | %0,53 |
| 14.12.2006 | 1,0297 | 1,0297 | 1,0083 | 1,0190 | %0,53 |
| 13.12.2006 | 1,0136 | 1,0244 | 1,0136 | 1,0136 | %-2,07 |
| 12.12.2006 | 1,0405 | 1,0405 | 1,0244 | 1,0351 | %1,58 |
| 11.12.2006 | 1,0190 | 1,0244 | 1,0029 | 1,0190 | %-0,52 |
| 08.12.2006 | 1,0190 | 1,0297 | 1,0083 | 1,0244 | %1,06 |
| 07.12.2006 | 1,0083 | 1,0458 | 1,0083 | 1,0136 | %-0,53 |
| 06.12.2006 | 1,0190 | 1,0190 | 1,0083 | 1,0190 | %1,60 |
| 05.12.2006 | 1,0190 | 1,0297 | 0,997560 | 1,0029 | %-1,58 |
| 04.12.2006 | 1,0297 | 1,0458 | 1,0083 | 1,0190 | %-2,06 |
| 01.12.2006 | 1,0297 | 1,0458 | 1,0244 | 1,0405 | %0,00 |