Kasım 2006 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2006 | 1,0405 | 1,0512 | 1,0190 | 1,0405 | %1,57 |
| 29.11.2006 | 1,0297 | 1,0405 | 0,970750 | 1,0244 | %0,00 |
| 28.11.2006 | 1,0405 | 1,0405 | 1,0029 | 1,0244 | %0,00 |
| 27.11.2006 | 1,0297 | 1,0458 | 1,0244 | 1,0244 | %-1,04 |
| 24.11.2006 | 1,0458 | 1,0512 | 1,0351 | 1,0351 | %0,00 |
| 23.11.2006 | 1,0458 | 1,0566 | 1,0297 | 1,0351 | %-1,53 |
| 22.11.2006 | 1,0726 | 1,0726 | 1,0512 | 1,0512 | %-1,01 |
| 21.11.2006 | 1,0619 | 1,0780 | 1,0512 | 1,0619 | %0,00 |
| 20.11.2006 | 1,0512 | 1,0834 | 1,0512 | 1,0619 | %-1,98 |
| 17.11.2006 | 1,0726 | 1,0995 | 1,0619 | 1,0834 | %0,50 |
| 16.11.2006 | 1,0834 | 1,0887 | 1,0726 | 1,0780 | %0,00 |
| 15.11.2006 | 1,0673 | 1,0887 | 1,0673 | 1,0780 | %1,52 |
| 14.11.2006 | 1,0995 | 1,0995 | 1,0619 | 1,0619 | %0,00 |
| 13.11.2006 | 1,0780 | 1,0780 | 1,0566 | 1,0619 | %-1,49 |
| 10.11.2006 | 1,0834 | 1,0834 | 1,0726 | 1,0780 | %-0,99 |
| 09.11.2006 | 1,0941 | 1,0995 | 1,0780 | 1,0887 | %0,00 |
| 08.11.2006 | 1,0566 | 1,0995 | 1,0566 | 1,0887 | %0,00 |
| 07.11.2006 | 1,0941 | 1,0995 | 1,0726 | 1,0887 | %0,50 |
| 06.11.2006 | 1,0458 | 1,1048 | 1,0297 | 1,0834 | %3,06 |
| 03.11.2006 | 1,0726 | 1,0780 | 1,0512 | 1,0512 | %0,51 |
| 02.11.2006 | 1,0566 | 1,0673 | 1,0458 | 1,0458 | %-1,52 |
| 01.11.2006 | 1,0726 | 1,0780 | 1,0512 | 1,0619 | %-1,00 |