Amerikan Doları 50,0420 %0,05Euro 56,3619 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,8494 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,12 %0,53Ethereum 2.426,48 %0,23

Mart 2006 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,36761,42131,35421,3676%0,99
30.03.20061,36761,39441,34081,3542%-0,59
29.03.20061,36761,39441,31401,3623%-2,31
28.03.20061,47491,47491,36761,3944%-5,45
27.03.20061,52851,64921,46151,4749%-7,56
24.03.20061,47491,64921,46151,5956%13,33
23.03.20061,42131,46151,40781,4078%-1,87
22.03.20061,35151,47491,34081,4347%7,00
21.03.20061,26571,35691,26041,3408%3,31
20.03.20061,17991,34081,17991,2979%11,01
17.03.20061,10481,18531,09411,1692%7,39
16.03.20061,10481,10481,08871,0887%-1,46
15.03.20061,09411,11561,08871,1048%1,48
14.03.20061,11561,12091,08341,0887%-1,93
13.03.20061,08341,12091,08341,1102%2,48
10.03.20061,11561,11561,06731,0834%-5,16
09.03.20061,10481,15851,10481,1424%1,43
08.03.20061,20141,20671,11021,1263%-7,49
07.03.20061,29251,29791,17991,2175%-6,97
06.03.20061,29791,33011,28721,3086%0,83
03.03.20061,33541,33541,29251,2979%-1,63
02.03.20061,32471,33011,31401,3194%-0,40
01.03.20061,32471,33541,30331,3247%-1,98