Amerikan Doları 50,0412 %0,05Euro 56,2184 %0,08Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.688,63 %0,69Ethereum 2.430,51 %0,39

Şubat 2003 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20030,3955400,4022400,3821300,395540%3,51
27.02.20030,3821300,3955400,3821300,382130%0,00
26.02.20030,3821300,3955400,3821300,382130%-1,72
25.02.20030,3888300,3888300,3821300,388830%0,00
24.02.20030,3888300,4022400,3888300,388830%-3,33
21.02.20030,4022400,4022400,3888300,402240%3,45
20.02.20030,3888300,4022400,3888300,388830%-1,70
19.02.20030,3955400,4089500,3955400,395540%-1,67
18.02.20030,4022400,4089500,3888300,402240%3,45
17.02.20030,3888300,3955400,3888300,388830%-3,33
07.02.20030,4022400,4022400,3888300,402240%1,69
06.02.20030,3955400,3955400,3888300,395540%1,73
05.02.20030,3888300,3955400,3821300,388830%-1,70
04.02.20030,3955400,4022400,3955400,395540%-1,67
03.02.20030,4022400,4089500,4022400,402240%-1,64