Haziran 2000 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 29,0728 | 29,4231 | 28,3723 | 29,0728 | %1,22 |
| 29.06.2000 | 28,7225 | 29,7734 | 28,7225 | 28,7225 | %0,00 |
| 28.06.2000 | 28,7225 | 28,7225 | 28,0220 | 28,7225 | %1,23 |
| 27.06.2000 | 28,3723 | 28,3723 | 28,0220 | 28,3723 | %-1,22 |
| 26.06.2000 | 28,7225 | 29,4231 | 28,7225 | 28,7225 | %0,00 |
| 23.06.2000 | 28,7225 | 29,0728 | 28,7225 | 28,7225 | %-1,20 |
| 22.06.2000 | 29,0728 | 29,0728 | 28,7225 | 29,0728 | %1,22 |
| 21.06.2000 | 28,7225 | 28,7225 | 28,3723 | 28,7225 | %0,00 |
| 20.06.2000 | 28,7225 | 29,0728 | 28,7225 | 28,7225 | %2,50 |
| 19.06.2000 | 28,0220 | 28,0220 | 27,3214 | 28,0220 | %0,00 |
| 16.06.2000 | 28,0220 | 28,3723 | 27,6717 | 28,0220 | %0,00 |
| 15.06.2000 | 28,0220 | 28,7225 | 27,6717 | 28,0220 | %-2,44 |
| 14.06.2000 | 28,7225 | 29,0728 | 28,0220 | 28,7225 | %0,00 |
| 13.06.2000 | 28,7225 | 28,7225 | 28,0220 | 28,7225 | %-2,38 |
| 12.06.2000 | 29,4231 | 29,4231 | 29,4231 | 29,4231 | %-1,18 |
| 09.06.2000 | 29,7734 | 30,1236 | 29,4231 | 29,7734 | %0,00 |
| 08.06.2000 | 29,7734 | 29,7734 | 29,7734 | 29,7734 | %0,00 |
| 07.06.2000 | 29,7734 | 29,7734 | 29,7734 | 29,7734 | %0,00 |
| 06.06.2000 | 29,7734 | 30,1236 | 29,4231 | 29,7734 | %1,19 |
| 05.06.2000 | 29,4231 | 29,4231 | 29,4231 | 29,4231 | %0,00 |
| 02.06.2000 | 29,4231 | 31,1745 | 29,0728 | 29,4231 | %-4,55 |
| 01.06.2000 | 30,8242 | 30,8242 | 30,8242 | 30,8242 | %0,00 |