Mayıs 2000 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 30,8242 | 30,8242 | 30,8242 | 30,8242 | %0,00 |
| 30.05.2000 | 30,8242 | 30,8242 | 30,8242 | 30,8242 | %0,00 |
| 29.05.2000 | 30,8242 | 30,8242 | 30,8242 | 30,8242 | %0,00 |
| 26.05.2000 | 30,8242 | 30,8242 | 30,1236 | 30,8242 | %6,02 |
| 25.05.2000 | 29,0728 | 29,0728 | 29,0728 | 29,0728 | %0,00 |
| 24.05.2000 | 29,0728 | 29,0728 | 29,0728 | 29,0728 | %0,00 |
| 23.05.2000 | 29,0728 | 29,4231 | 28,7225 | 29,0728 | %0,00 |
| 22.05.2000 | 29,0728 | 29,4231 | 28,7225 | 29,0728 | %-1,19 |
| 19.05.2000 | 29,4231 | 29,4231 | 29,4231 | 29,4231 | %0,00 |
| 18.05.2000 | 29,4231 | 30,1236 | 29,0728 | 29,4231 | %-4,55 |
| 17.05.2000 | 30,8242 | 32,2253 | 30,4739 | 30,8242 | %-3,30 |
| 16.05.2000 | 31,8750 | 32,5756 | 31,8750 | 31,8750 | %0,00 |
| 15.05.2000 | 31,8750 | 32,9258 | 31,8750 | 31,8750 | %-4,21 |
| 12.05.2000 | 33,2761 | 33,9767 | 32,9258 | 33,2761 | %3,26 |
| 11.05.2000 | 32,2253 | 32,9258 | 31,8750 | 32,2253 | %-2,13 |
| 10.05.2000 | 32,9258 | 33,6264 | 32,2253 | 32,9258 | – |