Amerikan Doları 50,0432 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,44 %0,18

Temmuz 2012 Polisan Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20120,2225030,2225030,2205420,222503%0,44
30.07.20120,2215230,2225030,2215230,221523%0,00
27.07.20120,2215230,2225030,2205420,221523%0,89
26.07.20120,2195620,2205420,2195620,219562%0,00
25.07.20120,2195620,2205420,2185820,219562%0,00
24.07.20120,2195620,2205420,2185820,219562%0,45
23.07.20120,2185820,2195620,2185820,218582%-0,45
20.07.20120,2195620,2215230,2195620,219562%-0,89
19.07.20120,2215230,2225030,2205420,221523%0,44
18.07.20120,2205420,2215230,2195620,220542%0,00
17.07.20120,2205420,2215230,2195620,220542%0,00
16.07.20120,2205420,2205420,2195620,220542%0,45
13.07.20120,2195620,2205420,2176020,219562%0,90
12.07.20120,2176020,2195620,2176020,217602%0,00
11.07.20120,2176020,2215230,2176020,217602%-0,89
10.07.20120,2195620,2215230,2176020,219562%-0,44
09.07.20120,2205420,2244630,2156410,220542%2,27
06.07.20120,2156410,2176020,2136810,215641%0,00
05.07.20120,2156410,2166220,2156410,215641%-0,45
04.07.20120,2166220,2176020,2156410,216622%0,45
03.07.20120,2156410,2195620,2156410,215641%0,00
02.07.20120,2156410,2176020,2146610,215641%0,46