Polisan Holding A.S. geçmiş verileri

24 Mayıs 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,8000	14,2500	13,5000	14,1000	%2,77
02.11.2026	13,3000	14,1200	12,9900	13,7200	%2,62
30.10.2026	13,2000	14,4300	12,7900	13,3700	%0,53
28.10.2026	13,2900	13,4900	13,0100	13,3000	%0,08
27.10.2026	12,7600	13,5000	12,7500	13,2900	%2,86
26.10.2026	13,0800	13,3800	12,4700	12,9200	%-1,00
23.10.2026	13,1500	13,5100	12,5800	13,0500	%-0,76
22.10.2026	13,5800	14,2000	12,9200	13,1500	%-2,45
21.10.2026	14,1800	14,2900	12,7800	13,4800	%-5,00
20.10.2026	14,8300	14,8300	13,3900	14,1900	%-4,44
19.10.2026	16,3200	16,4800	14,8500	14,8500	%-10,00
16.10.2026	16,7600	16,7600	16,0200	16,5000	%-2,48
15.10.2026	17,1500	17,4400	16,6600	16,9200	%-1,34
14.10.2026	17,5000	17,5000	17,1500	17,1500	%-3,38
13.10.2026	17,9800	18,1800	17,6500	17,7500	%-1,28
12.10.2026	18,3000	18,3600	17,8600	17,9800	%-1,75
09.10.2026	18,3000	18,7800	18,2200	18,3000	%-0,92
08.10.2026	17,8000	18,6200	17,0600	18,4700	%3,47
07.10.2026	18,4000	18,5900	17,7700	17,8500	%-3,57
06.10.2026	18,0700	19,0700	17,8600	18,5100	%1,82
05.10.2026	18,4500	18,7200	17,8300	18,1800	%-0,22
02.10.2026	17,6900	18,4000	17,6800	18,2200	%1,79
01.10.2026	18,0000	18,2600	17,5000	17,9000	%1,02
30.09.2026	18,4300	18,5400	17,4900	17,7200	%-3,85
29.09.2026	18,7600	18,9000	18,2100	18,4300	%0,38
28.09.2026	20,0000	20,0000	18,1100	18,3600	%-8,20
25.09.2026	18,8000	20,0000	18,5300	20,0000	%6,38
24.09.2026	19,1200	19,6100	18,5600	18,8000	%-3,54
23.09.2026	17,8600	19,6400	17,8300	19,4900	%9,13
22.09.2026	17,6700	18,5000	17,5000	17,8600	%1,08