Temmuz 2025 Pasifik Eurasia Lojistik Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 96,6500 | 96,6500 | 92,4000 | 92,4000 | %-4,55 |
| 30.07.2025 | 88,1000 | 96,8000 | 84,2000 | 96,8000 | %10,00 |
| 29.07.2025 | 86,7000 | 89,8000 | 85,8500 | 88,0000 | %1,50 |
| 28.07.2025 | 87,7000 | 88,6000 | 86,6000 | 86,7000 | %-1,25 |
| 25.07.2025 | 88,7500 | 89,4500 | 85,2000 | 87,8000 | %-1,07 |
| 24.07.2025 | 89,0500 | 92,2000 | 87,9000 | 88,7500 | %-0,28 |
| 23.07.2025 | 92,5000 | 93,7000 | 87,9000 | 89,0000 | %-4,30 |
| 22.07.2025 | 91,7500 | 95,0000 | 90,8500 | 93,0000 | %1,36 |
| 21.07.2025 | 91,2000 | 92,5000 | 89,8000 | 91,7500 | %0,60 |
| 18.07.2025 | 92,2000 | 93,9000 | 90,3000 | 91,2000 | %-1,94 |
| 17.07.2025 | 91,0000 | 93,4000 | 88,0000 | 93,0000 | %1,03 |
| 16.07.2025 | 88,9000 | 92,0500 | 87,1500 | 92,0500 | %3,84 |
| 14.07.2025 | 87,5000 | 89,3500 | 85,8500 | 88,6500 | %1,90 |
| 11.07.2025 | 85,2000 | 90,0000 | 83,6000 | 87,0000 | %1,99 |
| 10.07.2025 | 83,0000 | 85,3000 | 83,0000 | 85,3000 | %2,77 |
| 09.07.2025 | 83,6500 | 84,7000 | 82,5500 | 83,0000 | %-2,35 |
| 08.07.2025 | 84,8000 | 86,1000 | 81,4500 | 85,0000 | %-0,12 |
| 07.07.2025 | 82,7000 | 86,3500 | 81,6000 | 85,1000 | %2,53 |
| 04.07.2025 | 84,7000 | 84,8500 | 82,3500 | 83,0000 | %-2,35 |
| 03.07.2025 | 88,0000 | 88,0000 | 85,0000 | 85,0000 | %-3,41 |
| 02.07.2025 | 87,0000 | 88,7500 | 85,3500 | 88,0000 | %1,15 |
| 01.07.2025 | 88,3000 | 88,4000 | 84,6000 | 87,0000 | %-1,42 |