Pasifik Eurasia Lojistik Dış Ticaret A.Ş. geçmiş verileri

14 Haziran 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	22,4000	23,8800	21,2800	23,0400	%0,79
02.11.2026	25,4000	25,7200	22,8600	22,8600	%-9,93
30.10.2026	25,8400	27,7200	25,3200	25,3800	%0,71
28.10.2026	25,2000	25,2000	25,2000	25,2000	%-10,00
27.10.2026	29,5200	30,0600	28,0000	28,0000	%-5,53
26.10.2026	30,4600	31,0000	28,9400	29,6400	%-0,07
23.10.2026	31,9600	33,7800	28,0600	29,6600	%-3,76
22.10.2026	28,0000	30,8200	26,3600	30,8200	%9,99
21.10.2026	31,0400	33,0000	28,0000	28,0200	%-9,73
20.10.2026	33,0600	34,0000	31,0400	31,0400	%-8,76
19.10.2026	37,8400	39,3800	34,0200	34,0200	%-10,00
16.10.2026	38,2400	41,0000	36,3400	37,8000	%-4,45
15.10.2026	42,9800	43,0200	39,4400	39,5600	%-4,67
14.10.2026	36,7200	42,5600	35,6600	41,5000	%7,24
13.10.2026	45,0000	45,0000	38,7000	38,7000	%-10,00
12.10.2026	47,4400	51,0000	42,8400	43,0000	%-9,36
09.10.2026	55,0500	55,0500	45,0600	47,4400	%-5,21
08.10.2026	50,0500	50,0500	50,0500	50,0500	%9,90
07.10.2026	45,5400	45,5400	45,5400	45,5400	%10,00
06.10.2026	41,4000	41,4000	41,0000	41,4000	%9,99
05.10.2026	37,6400	37,6400	37,4400	37,6400	%9,99
02.10.2026	33,3000	34,2200	33,2400	34,2200	%9,96
01.10.2026	28,8000	31,1200	28,8000	31,1200	%9,96
30.09.2026	23,9400	29,2200	23,9400	28,3000	%6,47
29.09.2026	26,5800	26,5800	26,5800	26,5800	%-9,96
28.09.2026	29,5200	29,5200	29,5200	29,5200	%-9,95
25.09.2026	32,7800	32,7800	32,7800	32,7800	%-9,99
24.09.2026	36,4200	36,4200	36,4200	36,4200	%-9,99
23.09.2026	40,4600	40,4600	40,4600	40,4600	%-9,97
22.09.2026	44,9400	44,9400	44,9400	44,9400	%-9,98