Haziran 2017 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	10,8400	11,0500	10,7900	10,8500	%0,65
29.06.2017	10,7800	11,0600	10,6000	10,7800	%0,19
28.06.2017	10,8600	10,8600	10,6200	10,7600	%-0,09
27.06.2017	10,7700	10,7700	10,7700	10,7700	%0,00
26.06.2017	10,7700	10,7700	10,7700	10,7700	%0,00
23.06.2017	10,8700	11,0000	10,7200	10,7700	%-0,09
22.06.2017	10,8000	10,9700	10,6000	10,7800	%2,08
21.06.2017	10,4900	10,5700	10,3800	10,5600	%1,15
20.06.2017	10,5100	10,6300	10,4100	10,4400	%-0,57
19.06.2017	10,7000	10,8500	10,4500	10,5000	%-0,85
16.06.2017	10,4000	10,8300	10,3100	10,5900	%2,52
15.06.2017	10,5500	10,6300	10,3300	10,3300	%-1,71
14.06.2017	10,5500	10,6000	10,4100	10,5100	%-0,66
13.06.2017	10,8300	10,9000	10,4800	10,5800	%-1,58
12.06.2017	10,3600	11,1900	10,3300	10,7500	%4,17
09.06.2017	10,2300	10,4500	10,2300	10,3200	%0,39
08.06.2017	10,3400	10,4300	10,2600	10,2800	%-0,39
07.06.2017	10,3100	10,5200	10,2400	10,3200	%0,39
06.06.2017	10,3100	10,6200	10,1600	10,2800	%-0,19
05.06.2017	10,3000	10,6500	10,1600	10,3000	%0,19
02.06.2017	10,8500	11,2300	10,2800	10,2800	%-5,69
01.06.2017	9,3200	11,0500	9,3200	10,9000	%18,35