Amerikan Doları 50,0431 %0,05Euro 56,2580 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.580,77 %0,55Ethereum 2.423,33 %0,10

Nisan 2017 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20179,21009,59009,05009,1400%-0,65
27.04.20178,48009,20008,43009,2000%8,75
26.04.20178,33008,47008,33008,4600%1,32
25.04.20178,48008,49008,34008,3500%-1,53
24.04.20178,39008,59008,38008,4800%1,31
21.04.20178,44008,50008,37008,3700%-0,36
20.04.20178,24008,45008,23008,4000%2,44
19.04.20178,20008,24008,15008,2000%0,61
18.04.20178,18008,20008,11008,1500%-0,49
17.04.20178,24008,28008,05008,1900%0,61
14.04.20178,15008,23008,10008,1400%-0,37
13.04.20178,22008,27008,15008,1700%-0,61
12.04.20178,28008,32008,19008,2200%-0,72
11.04.20178,38008,40008,24008,2800%-1,19
10.04.20178,30008,43008,30008,3800%0,48
07.04.20178,45008,48008,30008,3400%-0,83
06.04.20178,43008,51008,40008,4100%-0,24
05.04.20178,38008,59008,38008,4300%1,08
04.04.20178,24008,43008,19008,3400%1,83
03.04.20178,32008,32008,19008,1900%-0,97