Amerikan Doları 50,0409 %0,05Euro 56,3525 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.508,46 %0,46Ethereum 2.426,24 %0,22

Ocak 2017 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20178,21008,29008,18008,2900%0,97
30.01.20178,08008,24008,07008,2100%1,48
27.01.20178,29008,34007,99008,0900%-2,41
26.01.20178,30008,31008,26008,2900%0,48
25.01.20178,36008,43008,22008,2500%-1,32
24.01.20178,39008,41008,27008,3600%-0,36
23.01.20178,46008,48008,33008,3900%-0,47
20.01.20178,39008,44008,29008,4300%0,84
19.01.20178,44008,48008,27008,3600%-0,59
18.01.20178,50008,56008,41008,4100%-0,71
17.01.20178,52008,70008,46008,4700%-0,47
16.01.20178,23008,51008,22008,5100%3,78
13.01.20178,24008,29008,18008,2000%-0,49
12.01.20178,17008,26008,10008,2400%1,23
11.01.20178,15008,20008,10008,1400%-0,61
10.01.20178,21008,25008,16008,1900%-0,61
09.01.20178,20008,27008,15008,2400%0,12
06.01.20178,12008,24008,12008,2300%0,98
05.01.20178,15008,25008,04008,1500%-0,37
04.01.20178,38008,39008,18008,1800%-2,27
03.01.20178,39008,80008,32008,3700%0,72
02.01.20178,34008,34008,26008,3100%-0,36