Amerikan Doları 50,0445 %0,05Euro 56,2564 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.512,81 %0,47Ethereum 2.420,36 %-0,03

Aralık 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,66002,68002,65002,6600%0,00
28.12.20122,66002,69002,65002,6600%-0,75
27.12.20122,68002,75002,67002,6800%-1,83
26.12.20122,73002,74002,69002,7300%0,37
25.12.20122,72002,73002,67002,7200%1,12
24.12.20122,69002,71002,66002,6900%0,00
21.12.20122,69002,71002,66002,6900%-1,10
20.12.20122,72002,72002,68002,7200%0,00
19.12.20122,72002,78002,71002,7200%-1,81
18.12.20122,77002,78002,72002,7700%0,36
17.12.20122,76002,78002,73002,7600%0,00
14.12.20122,76002,78002,72002,7600%1,47
13.12.20122,72002,72002,70002,7200%0,37
12.12.20122,71002,74002,68002,7100%0,74
11.12.20122,69002,75002,62002,6900%2,67
10.12.20122,62002,64002,58002,6200%1,95
07.12.20122,57002,59002,54002,5700%1,18
06.12.20122,54002,58002,53002,5400%-1,17
05.12.20122,57002,59002,56002,5700%0,78
04.12.20122,55002,59002,54002,5500%-1,16
03.12.20122,58002,59002,56002,5800%0,00