Amerikan Doları 50,0446 %0,05Euro 56,3679 %0,35Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.640,00 %0,63Ethereum 2.429,84 %0,37

Kasım 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,58002,64002,56002,5800%-1,90
29.11.20122,63002,67002,62002,6300%0,00
28.11.20122,63002,66002,62002,6300%-0,38
27.11.20122,64002,68002,62002,6400%0,00
26.11.20122,64002,67002,62002,6400%-1,12
23.11.20122,67002,70002,64002,6700%0,38
22.11.20122,66002,71002,65002,6600%0,00
21.11.20122,66002,70002,65002,6600%-0,37
20.11.20122,67002,72002,63002,6700%0,75
19.11.20122,65002,72002,64002,6500%-1,85
16.11.20122,70002,84002,70002,7000%-4,59
15.11.20122,83002,90002,82002,8300%-2,41
14.11.20122,90002,97002,86002,9000%-1,36
13.11.20122,94003,00002,84002,9400%3,52
12.11.20122,84002,88002,84002,8400%0,00
09.11.20122,84002,89002,84002,8400%-0,70
08.11.20122,86002,92002,85002,8600%-0,69
07.11.20122,88002,91002,86002,8800%0,00
06.11.20122,88002,94002,86002,8800%-0,69
05.11.20122,90002,95002,88002,9000%0,69
02.11.20122,88002,90002,84002,8800%0,00
01.11.20122,88002,94002,88002,8800%-1,71