Amerikan Doları 50,0432 %0,05Euro 56,3619 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.718,00 %0,72Ethereum 2.431,61 %0,44

Ekim 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,93002,94002,92002,9300%0,00
30.10.20122,93002,95002,93002,9300%0,00
29.10.20122,93002,93002,93002,9300%0,00
26.10.20122,93002,93002,93002,9300%0,00
25.10.20122,93002,93002,93002,9300%0,00
24.10.20122,93002,93002,93002,9300%0,00
23.10.20122,93002,98002,91002,9300%-1,35
22.10.20122,97003,02002,95002,9700%0,34
19.10.20122,96002,98002,95002,9600%-0,34
18.10.20122,97002,99002,95002,9700%0,34
17.10.20122,96002,99002,96002,9600%-0,67
16.10.20122,98003,00002,96002,9800%1,02
15.10.20122,95002,95002,90002,9500%0,00
12.10.20122,95003,01002,95002,9500%-1,67
11.10.20123,00003,04002,96003,0000%1,01
10.10.20122,97003,02002,97002,9700%-0,67
09.10.20122,99003,00002,95002,9900%1,01
08.10.20122,96002,99002,95002,9600%-0,67
05.10.20123,03003,03002,98002,9800%-0,67
04.10.20123,00003,03002,84003,0000%-1,64
03.10.20123,05003,07003,02003,0500%0,33
02.10.20123,04003,10002,97003,0400%2,70
01.10.20122,96003,17002,94002,9600%0,00