Amerikan Doları 50,0426 %0,05Euro 56,3435 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7399 %-1,52EUR/USD 1,1259 %0,26Bitcoin 80.756,00 %0,77Ethereum 2.433,62 %0,52

Ağustos 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,93002,96002,91002,9300%0,34
30.08.20122,92002,92002,92002,9200%0,00
29.08.20122,92002,95002,90002,9200%-0,34
28.08.20122,93002,94002,88002,9300%1,74
27.08.20122,88002,89002,85002,8800%0,35
24.08.20122,87002,91002,83002,8700%1,06
23.08.20122,84002,89002,82002,8400%-1,05
22.08.20122,87002,90002,86002,8700%-1,03
21.08.20122,90002,90002,90002,9000%0,00
20.08.20122,90002,90002,90002,9000%0,00
17.08.20122,90002,92002,78002,9000%4,32
16.08.20122,78002,80002,74002,7800%0,36
15.08.20122,77002,79002,75002,7700%-1,07
14.08.20122,80002,86002,77002,8000%-1,75
13.08.20122,85002,88002,83002,8500%-1,04
10.08.20122,88002,92002,87002,8800%-0,35
09.08.20122,89002,91002,86002,8900%0,35
08.08.20122,88002,93002,86002,8800%-0,69
07.08.20122,90002,95002,87002,9000%-0,68
06.08.20122,92002,97002,91002,9200%-0,34
03.08.20122,93002,94002,90002,9300%-0,34
02.08.20122,94002,95002,88002,9400%-0,68
01.08.20122,96003,05002,94002,9600%-1,66