Amerikan Doları 50,0400 %0,04Euro 56,3253 %0,27Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.428,92 %0,33

Haziran 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,93002,93002,90002,9300%0,69
28.06.20122,91002,95002,91002,9100%-0,68
27.06.20122,93002,94002,88002,9300%1,03
26.06.20122,90002,91002,85002,9000%0,69
25.06.20122,88002,96002,85002,8800%-3,36
22.06.20122,98002,98002,93002,9800%0,68
21.06.20122,96002,96002,87002,9600%1,02
20.06.20122,93002,93002,89002,9300%1,38
19.06.20122,89002,89002,81002,8900%2,12
18.06.20122,83002,83002,78002,8300%1,07
15.06.20122,80002,80002,77002,8000%0,36
14.06.20122,79002,79002,73002,7900%1,45
13.06.20122,75002,78002,73002,7500%0,73
12.06.20122,73002,75002,68002,7300%0,00
11.06.20122,73002,73002,66002,7300%2,25
08.06.20122,67002,67002,59002,6700%2,69
07.06.20122,60002,64002,53002,6000%-1,52
06.06.20122,64002,70002,56002,6400%0,00
05.06.20122,64002,65002,54002,6400%3,12
04.06.20122,56002,58002,54002,5600%-0,78
01.06.20122,58002,60002,52002,5800%-0,39