Amerikan Doları 50,0446 %0,05Euro 56,3445 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,25Bitcoin 80.727,33 %0,74Ethereum 2.431,83 %0,45

Mayıs 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,59002,63002,59002,5900%0,39
30.05.20122,58002,64002,58002,5800%-2,27
29.05.20122,64002,65002,59002,6400%0,38
28.05.20122,63002,64002,60002,6300%1,15
25.05.20122,60002,61002,55002,6000%-0,38
24.05.20122,61002,64002,54002,6100%-0,38
23.05.20122,62002,68002,62002,6200%-2,60
22.05.20122,69002,75002,63002,6900%3,07
21.05.20122,61002,67002,60002,6100%1,16
18.05.20122,58002,62002,55002,5800%0,39
17.05.20122,57002,67002,57002,5700%-3,38
16.05.20122,66002,67002,58002,6600%0,38
15.05.20122,65002,82002,64002,6500%-5,02
14.05.20122,79002,88002,76002,7900%-1,06
11.05.20122,82002,85002,75002,8200%0,71
10.05.20122,80002,92002,75002,8000%-1,06
09.05.20122,83002,95002,82002,8300%-2,41
08.05.20122,90003,00002,90002,9000%-1,36
07.05.20122,94003,03002,88002,9400%0,34
04.05.20122,93002,96002,87002,9300%0,69
03.05.20122,91003,02002,88002,9100%0,69
02.05.20122,89002,93002,77002,8900%3,96
01.05.20122,78002,78002,78002,7800%0,00