Amerikan Doları 50,0439 %0,05Euro 56,3455 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,26Bitcoin 80.694,01 %0,69Ethereum 2.433,34 %0,51

Nisan 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,78002,84002,73002,7800%2,21
27.04.20122,72002,79002,71002,7200%-1,45
26.04.20122,76002,81002,74002,7600%0,36
25.04.20122,75002,77002,71002,7500%1,85
24.04.20122,70002,75002,63002,7000%1,12
23.04.20122,67002,67002,67002,6700%0,00
20.04.20122,67002,68002,64002,6700%0,38
19.04.20122,66002,72002,65002,6600%-1,48
18.04.20122,70002,73002,65002,7000%0,37
17.04.20122,69002,75002,68002,6900%-0,37
16.04.20122,70002,79002,62002,7000%1,89
13.04.20122,65002,77002,46002,6500%0,76
12.04.20122,63002,71002,55002,6300%0,38
11.04.20122,62002,67002,45002,6200%3,97
10.04.20122,52002,58002,50002,5200%-0,79
09.04.20122,54002,57002,52002,5400%-1,17
06.04.20122,57002,67002,56002,5700%-3,02
05.04.20122,65002,74002,64002,6500%-1,49
04.04.20122,69002,74002,65002,6900%0,37
03.04.20122,68002,69002,60002,6800%3,47
02.04.20122,59002,62002,57002,5900%0,39