Amerikan Doları 50,0295 %0,02Euro 56,3015 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.648,00 %0,64Ethereum 2.430,99 %0,41

Ocak 2012 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,37002,44002,35002,3700%-0,42
30.01.20122,38002,40002,36002,3800%0,00
27.01.20122,38002,43002,36002,3800%-0,42
26.01.20122,39002,41002,37002,3900%1,27
25.01.20122,36002,41002,34002,3600%0,85
24.01.20122,34002,38002,32002,3400%-1,68
23.01.20122,38002,38002,34002,3800%1,28
20.01.20122,35002,38002,34002,3500%-0,84
19.01.20122,37002,39002,35002,3700%-0,42
18.01.20122,38002,39002,34002,3800%1,28
17.01.20122,35002,39002,33002,3500%0,00
16.01.20122,35002,35002,27002,3500%3,52
13.01.20122,27002,38002,27002,2700%-2,16
12.01.20122,32002,32002,28002,3200%0,87
11.01.20122,30002,31002,26002,3000%0,88
10.01.20122,28002,35002,27002,2800%2,70
09.01.20122,22002,35002,12002,2200%-5,13
06.01.20122,34002,40002,31002,3400%-0,85
05.01.20122,36002,40002,35002,3600%-0,84
04.01.20122,38002,44002,37002,3800%-2,86
03.01.20122,45002,47002,35002,4500%6,99
02.01.20122,29002,35002,26002,2900%0,00