Amerikan Doları 50,0460 %0,06Euro 56,3619 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,09 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.434,14 %0,37Ethereum 2.424,52 %0,15

Ağustos 2011 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,03002,03002,03002,0300%0,00
30.08.20112,03002,03002,03002,0300%0,00
29.08.20112,05002,06002,01002,0300%0,00
26.08.20112,03002,14002,00002,0300%-2,87
25.08.20112,09002,26002,06002,0900%1,95
24.08.20112,05002,09002,02002,0500%1,49
23.08.20112,02002,08001,99002,0200%-0,49
22.08.20112,03002,06001,94002,0300%0,00
19.08.20112,03002,04001,85002,0300%1,50
18.08.20112,00002,10001,98002,0000%-3,85
17.08.20112,08002,13002,00002,0800%1,96
16.08.20112,04002,06001,96002,0400%0,49
15.08.20112,03002,16002,00002,0300%0,00
12.08.20112,03002,08001,85002,0300%7,41
11.08.20111,89001,97001,79001,8900%1,61
10.08.20111,86002,13001,84001,8600%-4,62
09.08.20111,95002,04001,81001,9500%-2,99
08.08.20112,01002,31001,99002,0100%-14,83
05.08.20112,36002,40002,24002,3600%-0,84
04.08.20112,38002,53002,38002,3800%-4,03
03.08.20112,48002,53002,47002,4800%-2,36
02.08.20112,54002,55002,51002,5400%0,40
01.08.20112,53002,60002,52002,5300%0,00