Amerikan Doları 50,0439 %0,05Euro 56,3406 %0,30Gram Altın 6.651,50 %1,34Ons Altın 4.118,28 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1258 %0,25Bitcoin 80.473,95 %0,42Ethereum 2.423,37 %0,10

Temmuz 2011 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,53002,57002,50002,5300%-0,39
28.07.20112,54002,56002,48002,5400%0,79
27.07.20112,52002,55002,45002,5200%0,80
26.07.20112,50002,54002,42002,5000%3,31
25.07.20112,42002,44002,27002,4200%-2,02
22.07.20112,47002,55002,44002,4700%-1,20
21.07.20112,50002,74002,33002,5000%-8,09
20.07.20112,72002,82002,71002,7200%0,00
19.07.20112,72002,76002,66002,7200%2,26
18.07.20112,66002,68002,59002,6600%1,53
15.07.20112,62002,68002,56002,6200%0,38
14.07.20112,61002,63002,59002,6100%-0,76
13.07.20112,63002,69002,61002,6300%-1,13
12.07.20112,66002,68002,59002,6600%-1,48
11.07.20112,70002,77002,70002,7000%-1,82
08.07.20112,75002,80002,71002,7500%-0,36
07.07.20112,76002,87002,75002,7600%-0,36
06.07.20112,77002,82002,61002,7700%5,32
05.07.20112,63002,65002,58002,6300%0,38
04.07.20112,62002,67002,53002,6200%3,56
01.07.20112,53002,56002,52002,5300%-0,78