Amerikan Doları 50,0431 %0,05Euro 56,2571 %0,15Gram Altın 6.649,00 %1,21Ons Altın 4.123,88 %1,54Brent Petrol 95,2758 %0,10EUR/USD 1,1242 %0,10Bitcoin 80.396,71 %0,32Ethereum 2.418,85 %-0,09

Mayıs 2011 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,51002,54002,45002,5100%3,72
30.05.20112,42002,52002,41002,4200%-0,82
27.05.20112,44002,61002,43002,4400%-5,43
26.05.20112,58002,65002,58002,5800%-0,39
25.05.20112,59002,69002,57002,5900%-1,52
24.05.20112,63002,65002,56002,6300%0,77
23.05.20112,61002,70002,58002,6100%-4,04
20.05.20112,72002,83002,58002,7200%-4,23
19.05.20112,84002,84002,84002,8400%1,43
18.05.20112,80002,95002,78002,8000%-3,45
17.05.20112,90002,96002,89002,9000%-0,34
16.05.20112,91002,96002,88002,9100%-1,02
13.05.20112,94003,00002,82002,9400%-1,34
12.05.20112,98003,00002,92002,9800%0,68
11.05.20112,96002,97002,87002,9600%2,07
10.05.20112,90003,01002,86002,9000%-3,01
09.05.20112,99003,08002,88002,9900%4,18
06.05.20112,87002,88002,82002,8700%1,06
05.05.20112,84002,89002,81002,8400%0,00
04.05.20112,84002,91002,82002,8400%0,35
03.05.20112,83002,88002,74002,8300%0,00
02.05.20112,83002,99002,78002,8300%1,43