Amerikan Doları 50,0458 %0,06Euro 56,3737 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.726,43 %0,73Ethereum 2.431,66 %0,44

Nisan 2011 Parsan Makina Parçaları Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,79002,81002,57002,7900%10,71
28.04.20112,52002,56002,38002,5200%6,33
27.04.20112,37002,43002,35002,3700%-1,66
26.04.20112,41002,45002,39002,4100%-0,82
25.04.20112,43002,48002,42002,4300%0,00
22.04.20112,43002,51002,41002,4300%-1,22
21.04.20112,46002,46002,29002,4600%7,42
20.04.20112,29002,35002,26002,2900%0,44
19.04.20112,28002,38002,17002,2800%8,57
18.04.20112,10002,38002,02002,1000%0,96
15.04.20112,08002,10002,06002,0800%0,97
14.04.20112,06002,10002,05002,0600%-2,37
13.04.20112,11002,16002,08002,1100%-0,47
12.04.20112,12002,14002,08002,1200%0,95
11.04.20112,10002,14002,07002,1000%1,94
08.04.20112,06002,09002,06002,0600%-1,44
07.04.20112,09002,18002,07002,0900%-2,34
06.04.20112,14002,15002,08002,1400%1,90
05.04.20112,10002,18002,08002,1000%-3,23
04.04.20112,17002,23002,16002,1700%-0,91
01.04.20112,19002,24002,16002,1900%0,92