Haziran 2017 Oyak Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,0600 | 1,1100 | 1,0400 | 1,0600 | %0,95 |
| 29.06.2017 | 1,0800 | 1,0900 | 1,0500 | 1,0500 | %-1,87 |
| 28.06.2017 | 1,0600 | 1,1000 | 1,0500 | 1,0700 | %1,90 |
| 27.06.2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 26.06.2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 23.06.2017 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,96 |
| 22.06.2017 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 21.06.2017 | 1,0400 | 1,0500 | 1,0300 | 1,0300 | %-0,96 |
| 20.06.2017 | 1,0500 | 1,1000 | 1,0300 | 1,0400 | %-0,95 |
| 19.06.2017 | 1,0400 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 16.06.2017 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 15.06.2017 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %-2,80 |
| 14.06.2017 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 13.06.2017 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 12.06.2017 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 09.06.2017 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %0,00 |
| 08.06.2017 | 1,0700 | 1,0900 | 1,0500 | 1,0800 | %1,89 |
| 07.06.2017 | 1,0800 | 1,0900 | 1,0500 | 1,0600 | %-0,93 |
| 06.06.2017 | 1,0600 | 1,1100 | 1,0500 | 1,0700 | %0,94 |
| 05.06.2017 | 1,0800 | 1,0800 | 1,0500 | 1,0600 | %-0,93 |
| 02.06.2017 | 1,1000 | 1,1100 | 1,0700 | 1,0700 | %-1,83 |
| 01.06.2017 | 1,1200 | 1,1400 | 1,0800 | 1,0900 | %-1,80 |