Oyak Yatirim Ortakligi A.S. geçmiş verileri

4 Mayıs 2007 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	22,9000	23,9400	22,1000	23,9400	%4,09
02.11.2026	23,0000	23,6000	21,5600	23,0000	%0,00
30.10.2026	24,7400	24,7400	22,6400	23,0000	%-7,93
28.10.2026	23,5400	24,9800	22,5000	24,9800	%6,12
27.10.2026	23,4600	23,6600	23,1400	23,5400	%-0,68
26.10.2026	22,6000	24,3000	22,0000	23,7000	%2,78
23.10.2026	24,0000	24,0000	21,6200	23,0600	%-4,00
22.10.2026	26,0000	26,4000	23,7200	24,0200	%-7,62
21.10.2026	28,5200	28,7000	26,0000	26,0000	%-8,84
20.10.2026	29,5000	29,5000	28,0000	28,5200	%-1,04
19.10.2026	30,0000	30,6600	28,8200	28,8200	%-3,93
16.10.2026	31,0000	31,0000	29,4400	30,0000	%-3,23
15.10.2026	31,8000	31,8000	30,6000	31,0000	%-2,70
14.10.2026	31,2000	31,9800	30,0000	31,8600	%1,08
13.10.2026	31,2200	32,0000	30,7200	31,5200	%0,83
12.10.2026	31,5000	31,6600	30,7000	31,2600	%-0,64
09.10.2026	31,0000	32,0000	30,8000	31,4600	%1,48
08.10.2026	30,4000	32,1000	30,4000	31,0000	%1,97
07.10.2026	31,0000	31,0600	30,0000	30,4000	%-1,94
06.10.2026	31,4800	31,6000	30,5000	31,0000	%-2,45
05.10.2026	30,6000	32,5800	30,3200	31,7800	%2,52
02.10.2026	31,7600	32,0800	30,4600	31,0000	%-2,82
01.10.2026	29,0000	31,9800	27,6000	31,9000	%5,49
30.09.2026	33,5200	33,5200	30,2400	30,2400	%-9,95
29.09.2026	34,5000	34,7600	33,5000	33,5800	%-2,67
28.09.2026	36,4000	36,4000	33,5400	34,5000	%-5,22
25.09.2026	36,4200	38,0000	35,7000	36,4000	%-0,05
24.09.2026	38,2400	38,9400	36,4000	36,4200	%-4,76
23.09.2026	36,8200	39,4600	35,5200	38,2400	%3,52
22.09.2026	35,5000	37,2600	35,5000	36,9400	%-0,97