Amerikan Doları 50,0418 %0,05Euro 56,3705 %0,35Gram Altın 6.666,00 %1,55Ons Altın 4.127,63 %1,63Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.471,62 %0,42Ethereum 2.425,57 %0,19

Ekim 2026 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202637,280037,300036,100036,1600%-3,73
28.10.202637,320038,240037,240037,5600%-0,11
27.10.202636,020038,140036,020037,6000%4,27
26.10.202639,000039,000036,020036,0600%-6,58
23.10.202640,160040,180037,560038,6000%-3,21
22.10.202641,900042,220039,840039,8800%-5,14
21.10.202642,580042,960041,800042,0400%-1,78
20.10.202641,120043,020040,580042,8000%4,39
19.10.202641,200041,720040,500041,0000%-0,63
16.10.202642,000042,120040,980041,2600%-3,96
15.10.202643,000043,120042,200042,9600%-0,46
14.10.202643,740044,720042,880043,1600%-1,69
13.10.202644,100044,260043,320043,9000%-0,36
12.10.202643,280044,200043,160044,0600%2,18
09.10.202643,160043,740042,920043,1200%0,23
08.10.202643,140043,340041,920043,0200%0,23
07.10.202644,400045,200042,320042,9200%-3,33
06.10.202644,840045,220043,520044,4000%-1,38
05.10.202643,900045,480043,700045,0200%4,02
02.10.202643,000043,360041,940043,2800%0,65
01.10.202644,360044,820042,840043,0000%-2,23