Haziran 2026 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 40,1200 | 41,2400 | 39,4200 | 39,8000 | %-0,80 |
| 29.06.2026 | 41,2000 | 41,5000 | 40,0800 | 40,1200 | %-1,08 |
| 26.06.2026 | 39,5400 | 40,5600 | 39,2200 | 40,5600 | %2,94 |
| 25.06.2026 | 40,9000 | 41,3000 | 39,3000 | 39,4000 | %-2,96 |
| 24.06.2026 | 40,3800 | 41,1800 | 40,1800 | 40,6000 | %1,50 |
| 23.06.2026 | 40,9600 | 41,1400 | 39,7200 | 40,0000 | %-3,19 |
| 22.06.2026 | 40,9400 | 41,7400 | 40,6400 | 41,3200 | %1,32 |
| 19.06.2026 | 40,2000 | 41,4400 | 39,9600 | 40,7800 | %0,89 |
| 18.06.2026 | 39,7000 | 40,8000 | 39,6800 | 40,4200 | %2,54 |
| 17.06.2026 | 41,1600 | 41,3200 | 39,1200 | 39,4200 | %-3,48 |
| 16.06.2026 | 41,1000 | 41,9000 | 40,6400 | 40,8400 | %-0,49 |
| 15.06.2026 | 40,5800 | 41,5000 | 39,9400 | 41,0400 | %4,32 |
| 12.06.2026 | 39,2000 | 40,9200 | 38,7000 | 39,3400 | %2,02 |
| 11.06.2026 | 38,2000 | 39,3400 | 37,9000 | 38,5600 | %1,26 |
| 10.06.2026 | 39,0400 | 39,5000 | 38,0400 | 38,0800 | %-2,56 |
| 09.06.2026 | 39,1800 | 40,7000 | 38,4600 | 39,0800 | %0,21 |
| 08.06.2026 | 38,5600 | 39,2600 | 38,2600 | 39,0000 | %0,00 |
| 05.06.2026 | 39,6200 | 39,7600 | 38,7200 | 39,0000 | %-1,52 |
| 04.06.2026 | 40,6800 | 41,4600 | 38,8000 | 39,6000 | %-2,17 |
| 03.06.2026 | 41,0200 | 42,2000 | 40,3600 | 40,4800 | %-1,32 |
| 02.06.2026 | 40,9400 | 41,4600 | 40,5200 | 41,0200 | %1,08 |
| 01.06.2026 | 39,9400 | 41,4200 | 39,7200 | 40,5800 | %2,11 |