Amerikan Doları 50,0434 %0,05Euro 56,2658 %0,17Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,12Bitcoin 80.320,01 %0,23Ethereum 2.414,87 %-0,25

Ekim 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202527,420027,780027,060027,4200%0,15
30.10.202528,060028,120027,260027,3800%-2,28
29.10.202528,020028,020028,020028,0200%0,00
28.10.202528,120028,700027,620028,0200%-0,57
27.10.202528,200028,700027,940028,1800%-0,91
24.10.202526,900028,820026,840028,4400%6,84
23.10.202526,380026,840026,220026,6200%0,83
22.10.202525,880026,600025,580026,4000%2,33
21.10.202525,000026,200024,980025,8000%2,54
20.10.202524,400025,200024,180025,1600%3,11
17.10.202524,760024,760023,720024,4000%-2,01
16.10.202525,100025,560024,560024,9000%-1,74
15.10.202524,340025,480024,120025,3400%4,45
14.10.202525,580025,640024,120024,2600%-5,23
13.10.202526,060026,580025,600025,6000%-3,32
10.10.202526,720026,840026,300026,4800%-0,60
09.10.202526,900027,100026,520026,6400%-0,22
08.10.202527,300027,300026,240026,7000%-4,23
07.10.202527,880028,200027,420027,8800%0,00
06.10.202527,900028,100027,460027,8800%0,29
03.10.202527,720028,160027,380027,8000%0,65
02.10.202528,700028,780027,540027,6200%-3,76
01.10.202528,500028,900027,840028,7000%1,06