Ağustos 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 29,8400 | 29,9000 | 29,2600 | 29,4000 | %-1,41 |
| 28.08.2025 | 29,6600 | 30,3000 | 29,6600 | 29,8200 | %0,47 |
| 27.08.2025 | 30,5800 | 30,7200 | 29,4600 | 29,6800 | %-2,62 |
| 26.08.2025 | 31,0000 | 31,5600 | 30,4800 | 30,4800 | %-2,25 |
| 25.08.2025 | 31,0800 | 31,5800 | 30,8200 | 31,1800 | %1,17 |
| 22.08.2025 | 30,3000 | 31,1600 | 30,2400 | 30,8200 | %1,72 |
| 21.08.2025 | 29,4400 | 30,3400 | 29,3800 | 30,3000 | %2,92 |
| 20.08.2025 | 28,4000 | 29,6600 | 28,3800 | 29,4400 | %3,15 |
| 19.08.2025 | 28,3800 | 29,0800 | 28,1200 | 28,5400 | %0,49 |
| 18.08.2025 | 27,4400 | 28,4000 | 27,3400 | 28,4000 | %3,73 |
| 15.08.2025 | 27,7200 | 27,7600 | 27,2800 | 27,3800 | %-1,23 |
| 14.08.2025 | 28,3000 | 28,5200 | 27,6800 | 27,7200 | %-2,19 |
| 13.08.2025 | 27,9200 | 28,4400 | 27,8200 | 28,3400 | %1,72 |
| 12.08.2025 | 28,3400 | 28,5000 | 27,8000 | 27,8600 | %-1,69 |
| 11.08.2025 | 28,6000 | 28,8200 | 28,2800 | 28,3400 | %0,14 |
| 08.08.2025 | 27,9200 | 28,7200 | 27,8000 | 28,3000 | %0,93 |
| 07.08.2025 | 28,3000 | 28,5400 | 27,9000 | 28,0400 | %-0,85 |
| 06.08.2025 | 28,2200 | 28,3000 | 27,7400 | 28,2800 | %0,21 |
| 05.08.2025 | 28,6200 | 28,8000 | 28,2000 | 28,2200 | %-1,26 |
| 04.08.2025 | 28,4000 | 28,6800 | 28,0000 | 28,5800 | %0,92 |
| 01.08.2025 | 27,6400 | 28,3800 | 27,6000 | 28,3200 | %2,16 |